比特币图表
行情总览
XVS

Venus

XVS · 美元计价
$2.839
0.28% ≈ ￥18.7374 ($0.01)
更新于 2026-11-03 22:10:02
← 行情列表
24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.32万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
BOTB $22.09 +2.79% BancorBNT $0.2847 -0.70% Qtum $0.752 -0.53% QNTB $31.76 -7.03% Gnosis $107.39 +3.24% TrueUSDTUSD $0.9996 +0.01% WENB $7.19 -0.69% Cookie $0.00807 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 BOME BOMEBOOK OF MEME $0.000632 $0.0006439 $0.0005711$133.10万 $4,023.55万 8.63%
489 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
464 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0172 $0.01764 $0.01648$23.69万 — -1.32%
71 BNCB BNCBBNCB $4.87 $5.11 $4.68$423.79万 — -4.70%
573 XEC XECeCash $0.00000611 $0.00000622 $0.00000595$14.77万 $1.22亿 -1.29%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
593 CETUS CETUSCetus Protocol $0.02028 $0.02047 $0.0196$12.75万 $159.44万 0.20%
4 ZEC ZECZcash $1193.05 $1,274.37 $1,120.03$2.22亿 $194.17亿 -5.81%
65 AAPLB AAPLBAAPLB $325.15 $348.11 $321.48$488.83万 — -5.64%
600 SKL SKLSKALE $0.00397 $0.00399 $0.00383$12.15万 $2,171.64万 -0.25%
297 BLUR BLURBlur $0.00751 $0.00762 $0.00726$48.28万 $2,153.45万 -0.66%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
60 TRUMP TRUMPOFFICIAL TRUMP $1.597 $1.65 $1.56$589.12万 $3.84亿 -2.32%
62 TQQQB TQQQBTQQQB $60.59 $64.45 $58.95$569.09万 — -4.87%
89 NOM NOMNomina $0.001496 $0.001735 $0.00148$285.80万 $458.20万 -2.48%
665 BOTB BOTBBOTB $22.09 $22.16 $20.71$4.78万 — 2.79%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
237 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
448 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003137 $0.0003196 $0.000306$26.14万 $4,790.49万 -1.85%
135 PYTH PYTHPyth Network $0.06386 $0.06538 $0.06159$145.84万 $4.94亿 0.58%

相关站点

共 40 个
Hedera _比特币 Plasma _加密货币行情 ZAMA _数字货币市值 Sui _币种排行 Official _以太坊ETH价格 AAPLB _比特币 Starknet _币种排行 Zcash _BTC行情 Gram _比特币 THORChain _加密货币行情 Pump.fun _比特币 LayerZero _比特币行情 Tether Gold _BTC行情 XRP _加密货币行情 AMDB _币种排行 Lisk _加密货币行情 Ethereum _比特币 Ripple USD _以太坊ETH价格 SNDKB _比特币 XRP _币种排行 CRWVB _BTC行情 Caldera _以太坊ETH价格 Dogecoin _币种排行 MARSCOIN _币种排行 MSTRB _加密货币行情 Cosmos _数字货币市值 Vanar Chain _比特币 1000CAT _比特币行情 BNCB _比特币行情 Eigenlayer _加密货币行情 AAPLB _比特币行情 Pudgy Penguins _比特币 TQQQB _比特币 TRON _加密货币行情 Celestia _BTC行情 KORUB _比特币行情 Dogecoin _比特币行情 BFUSD _以太坊ETH价格 Artificial _比特币行情 EUR _币种排行