24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$420.51万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BOMEBOOK OF MEME
|
$0.000592 | $0.000599 | $0.0005711 | $59.91万 | $4,023.55万 | 1.67% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01764 | $0.01648 | $27.56万 | — | -4.91% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.51万 | — | -4.95% |
| 552 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.58万 | $1.22亿 | -2.12% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
| 4 |
ZECZcash
|
$1151.2 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -7.70% |
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 587 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.03% |
| 262 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.83万 | $2,153.45万 | -3.68% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $622.17万 | $3.84亿 | -2.51% |
| 53 |
TQQQBTQQQB
|
$60.35 | $64.45 | $58.95 | $653.66万 | — | -5.24% |
| 91 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $287.03万 | $458.20万 | 0.20% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $5.01万 | — | 1.16% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003217 | $0.000306 | $20.53万 | $4,790.49万 | -2.27% |
| 147 |
PYTHPyth Network
|
$0.06262 | $0.06433 | $0.06159 | $116.23万 | $4.94亿 | -1.53% |
相关站点
共 40 个
THORChain _BTC行情
TQQQB _比特币
Ethena _BTC行情
NFPrompt _比特币
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
BNB _比特币行情
Pepe _比特币
ZAMA _币种排行
SNXXB _比特币
Hedera _比特币
GOOGLB _币种排行
First Digital _BTC行情
Hedera _比特币行情
LITEB _比特币
Pendle _数字货币市值
RWUSD _以太坊ETH价格
BNB _BTC行情
MARSCOIN _加密货币行情
Ethena USDe _比特币
Chainlink _比特币行情
INTCB _比特币
INTWB _BTC行情
Aptos _数字货币市值
Ethereum _币种排行
TSLAB _加密货币行情
SNXXB _比特币
SOXLB _加密货币行情
INTCB _以太坊ETH价格
TSLAB _币种排行
Cardano _以太坊ETH价格
Solana _比特币行情
Quant _BTC行情
Aerodrome _比特币
Celestia _比特币
LITEB _币种排行
Arbitrum _比特币
Chainlink _比特币
Aave _比特币
MRVLB _币种排行