比特币图表
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 19:50:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0776 -6.51% Auto $95.3 -7.48% Sentient $0.01952 -0.41% OM $0.0669 -5.11% Peanut the SquirrelPNUT $0.0389 -0.26% AION $0.00943 -10.19% NBS $0.00166 -8.79% Lazio Fan Token $0.353 +0.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
192 BOME BOMEBOOK OF MEME $0.0006027 $0.0006149 $0.0005711$81.49万 $4,023.55万 3.82%
493 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
455 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01764 $0.01648$25.23万 — -2.30%
71 BNCB BNCBBNCB $4.84 $5.15 $4.68$433.48万 — -5.10%
559 XEC XECeCash $0.00000606 $0.00000623 $0.00000595$15.83万 $1.22亿 -1.30%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
626 CETUS CETUSCetus Protocol $0.01992 $0.02046 $0.0196$10.32万 $159.44万 -1.34%
4 ZEC ZECZcash $1183.45 $1,278.00 $1,120.03$2.06亿 $194.17亿 -5.23%
68 AAPLB AAPLBAAPLB $325.95 $348.11 $321.48$468.55万 — -5.26%
583 SKL SKLSKALE $0.00391 $0.00401 $0.00383$13.57万 $2,171.64万 -1.01%
280 BLUR BLURBlur $0.00747 $0.00767 $0.00726$50.78万 $2,153.45万 -2.10%
121 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
55 TRUMP TRUMPOFFICIAL TRUMP $1.589 $1.65 $1.56$632.03万 $3.84亿 -2.81%
54 TQQQB TQQQBTQQQB $59.96 $64.45 $58.95$634.60万 — -5.69%
89 NOM NOMNomina $0.001509 $0.001735 $0.00148$285.80万 $458.20万 -1.05%
662 BOTB BOTBBOTB $21.94 $22.16 $20.71$4.90万 — 1.29%
434 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
234 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
454 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003112 $0.0003217 $0.000306$25.46万 $4,790.49万 -1.95%
147 PYTH PYTHPyth Network $0.06366 $0.06433 $0.06159$116.38万 $4.94亿 0.47%

相关站点

共 40 个
Ripple USD _币种排行 Nomina _以太坊ETH价格 Ethereum _数字货币市值 BNB _以太坊ETH价格 First Digital _币种排行 Aerodrome _数字货币市值 TRON _比特币行情 Stellar _比特币行情 LITEB _币种排行 Worldcoin _BTC行情 Pendle _加密货币行情 LayerZero _比特币行情 Pump.fun _比特币 Haedal _以太坊ETH价格 EUR _以太坊ETH价格 KORUB _币种排行 Aster _加密货币行情 Nomina _币种排行 First Digital _数字货币市值 BNCB _比特币 OFFICIAL TRUMP _比特币 Plasma _数字货币市值 Tether Gold _比特币行情 THORChain _比特币行情 Cosmos _币种排行 Litecoin _以太坊ETH价格 BNCB _BTC行情 BFUSD _比特币 United Stables _加密货币行情 Bitcoin _币种排行 Hedera _以太坊ETH价格 牛来 _数字货币市值 EUR _加密货币行情 MARSCOIN _比特币行情 Haedal _加密货币行情 BFUSD _比特币行情 TONToken _以太坊ETH价格 MUB _以太坊ETH价格 MUB _数字货币市值 Filecoin _加密货币行情