24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3933.14
24H 成交量$2,280.45万
流通市值$9.73亿
24H 涨跌额($9.19)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006439 | $0.0005711 | $136.78万 | $4,023.55万 | 8.80% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 466 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.45万 | — | -1.43% |
| 71 |
BNCBBNCB
|
$4.87 | $5.10 | $4.68 | $424.05万 | — | -4.51% |
| 570 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.86万 | $1.22亿 | -1.29% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 593 |
CETUSCetus Protocol
|
$0.02024 | $0.02047 | $0.0196 | $12.77万 | $159.44万 | 0.50% |
| 4 |
ZECZcash
|
$1192.54 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 65 |
AAPLBAAPLB
|
$324.91 | $348.11 | $321.48 | $491.11万 | — | -5.76% |
| 601 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.93万 | $2,171.64万 | 0.51% |
| 277 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $52.71万 | $2,153.45万 | -0.66% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $584.54万 | $3.84亿 | -2.86% |
| 62 |
TQQQBTQQQB
|
$60.65 | $64.45 | $58.95 | $567.46万 | — | -4.76% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | -2.40% |
| 665 |
BOTBBOTB
|
$22.17 | $22.17 | $20.71 | $4.74万 | — | 3.36% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.0003191 | $0.000306 | $26.35万 | $4,790.49万 | -1.13% |
| 133 |
PYTHPyth Network
|
$0.06402 | $0.06538 | $0.06159 | $147.68万 | $4.94亿 | 0.77% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
NVDAB _比特币
United Stables _以太坊ETH价格
AAPLB _比特币
Holo _数字货币市值
Aave _比特币
EUR _加密货币行情
SKHYB _币种排行
1000CAT _加密货币行情
Aptos _比特币
Caldera _数字货币市值
牛来 _数字货币市值
SKHYB _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
MegaETH _BTC行情
Haedal _以太坊ETH价格
Pepe _比特币行情
Bitcoin _数字货币市值
Aerodrome _加密货币行情
Ripple USD _比特币行情
NFPrompt _比特币
Bubblemaps _比特币行情
Stellar _币种排行
1000CAT _BTC行情
INTCB _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _数字货币市值
United Stables _数字货币市值
BNB _数字货币市值
Aerodrome _比特币行情
Initia _以太坊ETH价格
LayerZero _比特币
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _比特币
Tether Gold _比特币行情
Acet _BTC行情
Morpho _比特币行情