比特币图表
行情总览
WIN

WINkLink

WIN · 美元计价
$0.00006789
0.82% ≈ ￥0.00044807 ($0.00)
更新于 2026-11-03 17:15:03
← 行情列表
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006734
24H 成交量$26.25万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Heima $0.0923 -5.24% Tree Capital $0.0336 -1.75% PNT $0.035 +45.23% Immutable XIMX $0.1192 -1.49% Flamingo FinanceFLM $0.0167 +8.44% Pixels $0.00408 -3.55% CortexCTXC $0.0634 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
253 BOME BOMEBOOK OF MEME $0.0005895 $0.000599 $0.0005711$58.52万 $4,023.55万 1.36%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
428 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01664 $0.01784 $0.01648$28.75万 — -6.10%
74 BNCB BNCBBNCB $4.76 $5.15 $4.68$425.26万 — -6.48%
503 XEC XECeCash $0.000006 $0.00000623 $0.00000595$19.41万 $1.22亿 -2.76%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
623 CETUS CETUSCetus Protocol $0.0197 $0.02046 $0.0196$10.36万 $159.44万 -2.57%
4 ZEC ZECZcash $1134.01 $1,278.00 $1,120.03$1.83亿 $194.17亿 -9.88%
73 AAPLB AAPLBAAPLB $322.6 $348.11 $321.48$446.63万 — -6.11%
585 SKL SKLSKALE $0.00389 $0.00401 $0.00383$13.32万 $2,171.64万 -1.27%
255 BLUR BLURBlur $0.00735 $0.00767 $0.00726$58.37万 $2,153.45万 -3.92%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
58 TRUMP TRUMPOFFICIAL TRUMP $1.574 $1.65 $1.56$611.08万 $3.84亿 -4.08%
51 TQQQB TQQQBTQQQB $59.86 $64.45 $58.95$695.11万 — -6.01%
91 NOM NOMNomina $0.001511 $0.001735 $0.00148$287.09万 $458.20万 0.73%
662 BOTB BOTBBOTB $21.67 $22.16 $20.71$5.06万 — 0.70%
434 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
231 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
496 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003086 $0.0003219 $0.000306$20.41万 $4,790.49万 -3.17%
147 PYTH PYTHPyth Network $0.0627 $0.06433 $0.06159$116.34万 $4.94亿 -1.71%

相关站点

共 40 个
USD1 _比特币 DRAMB _比特币 CRCLB _加密货币行情 Aptos _比特币行情 LayerZero _比特币行情 Sui _数字货币市值 BNB _比特币行情 Ethena USDe _BTC行情 DRAMB _以太坊ETH价格 Dogecoin _数字货币市值 INTCB _加密货币行情 SOXLB _比特币行情 Avalanche _币种排行 MARSCOIN _币种排行 Gitcoin _加密货币行情 TRON _比特币行情 Gram _数字货币市值 USD1 _数字货币市值 DRAMB _加密货币行情 Ethereum _加密货币行情 Bitcoin _以太坊ETH价格 Cardano _比特币 Injective _BTC行情 USD1 _加密货币行情 SKHYB _BTC行情 Avalanche _币种排行 Avalanche _以太坊ETH价格 KORUB _比特币行情 BNB _比特币行情 Hashflow _以太坊ETH价格 Near Protocol _以太坊ETH价格 Filecoin _BTC行情 Bitcoin _以太坊ETH价格 Lisk _比特币行情 Huma Finance _以太坊ETH价格 Zcash _加密货币行情 Celo _币种排行 Celo _币种排行 Aerodrome _数字货币市值 SOXLB _加密货币行情