24H 最高$376.66
24H 最低$336.05
今日开盘$374.97
24H 成交量$20.24万
流通市值—
24H 涨跌额(-$31.49)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006149 | $0.0005711 | $82.25万 | $4,023.55万 | 3.89% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01764 | $0.01648 | $25.11万 | — | -1.85% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $432.94万 | — | -5.10% |
| 561 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.73万 | $1.22亿 | -0.98% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 623 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.09% |
| 4 |
ZECZcash
|
$1179.25 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.71% |
| 68 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $469.32万 | — | -5.64% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.61万 | $2,153.45万 | -1.97% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.65 | $1.56 | $633.47万 | $3.84亿 | -3.30% |
| 54 |
TQQQBTQQQB
|
$59.5 | $64.45 | $58.95 | $634.13万 | — | -6.34% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $285.28万 | $458.20万 | -1.31% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.76% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $117.26万 | $4.94亿 | 0.21% |
相关站点
共 40 个
TQQQB _BTC行情
Caldera _币种排行
Pendle _币种排行
GOOGLB _比特币行情
CRCLB _以太坊ETH价格
Nomina _比特币行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Holo _数字货币市值
Ondo _数字货币市值
Hedera _比特币行情
NFPrompt _币种排行
MRVLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _比特币
MegaETH _比特币
Filecoin _BTC行情
DRAMB _比特币行情
GOOGLB _比特币行情
Pendle _比特币
USD1 _数字货币市值
BFUSD _比特币行情
Nomina _加密货币行情
Litecoin _币种排行
CRWVB _比特币行情
LITEB _币种排行
Tether Gold _加密货币行情
SOXLB _加密货币行情
Injective _BTC行情
Uniswap _比特币行情
DRAMB _以太坊ETH价格
Caldera _币种排行
ZAMA _BTC行情
Zcash _比特币行情
USDC _比特币
NVDAB _BTC行情
Ethena _BTC行情
KORUB _BTC行情
BNCB _以太坊ETH价格