24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006432 | $0.0005711 | $127.34万 | $4,023.55万 | 10.06% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $23.67万 | — | -1.09% |
| 72 |
BNCBBNCB
|
$4.89 | $5.12 | $4.68 | $424.40万 | — | -4.49% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 597 |
CETUSCetus Protocol
|
$0.02038 | $0.02047 | $0.0196 | $12.47万 | $159.44万 | 0.35% |
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 65 |
AAPLBAAPLB
|
$324.67 | $348.11 | $321.48 | $487.71万 | — | -5.70% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $590.82万 | $3.84亿 | -2.20% |
| 62 |
TQQQBTQQQB
|
$60.65 | $64.45 | $58.95 | $572.15万 | — | -4.64% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.75万 | — | 2.79% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003198 | $0.000306 | $26.18万 | $4,790.49万 | -1.25% |
| 146 |
PYTHPyth Network
|
$0.06367 | $0.06441 | $0.06159 | $120.05万 | $4.94亿 | 0.05% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Aptos _数字货币市值
TONToken _数字货币市值
SOXLB _币种排行
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
Haedal _比特币行情
QQQB _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
TSLAB _以太坊ETH价格
MUB _以太坊ETH价格
TONToken _加密货币行情
AAPLB _数字货币市值
Bitcoin _比特币行情
Hyperliquid _加密货币行情
Holo _币种排行
Gram _加密货币行情
CRWVB _比特币
Lisk _数字货币市值
Plasma _加密货币行情
Lisk _比特币行情
Cosmos _加密货币行情
Ethena _加密货币行情
EUR _比特币行情
United Stables _比特币
Pudgy Penguins _比特币
Gitcoin _数字货币市值
Chainlink _BTC行情
SNDKB _比特币
Ripple USD _数字货币市值
First Digital _数字货币市值
Arbitrum _数字货币市值
Aave _比特币
Litecoin _比特币
BNB _加密货币行情
Eigenlayer _以太坊ETH价格
Caldera _以太坊ETH价格