比特币图表
行情总览
VIRTUAL

Virtuals Protocol

VIRTUAL · 美元计价
$0.59
0.27% ≈ ￥3.894 ($0.00)
更新于 2026-11-03 22:10:02
← 行情列表
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5884
24H 成交量$94.09万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
COINB $139.92 -0.86% Stargate FinanceSTG $0.184 +11.04% Sonic $0.03905 +2.23% EOS $0.7799 -0.66% Ethereum ClassicETC $7.02 -0.43% League of KingdomsLOKA $0.1237 +3.86% Particle Network $0.0447 -1.54% DeXe $1.391 -3.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 BOME BOMEBOOK OF MEME $0.000632 $0.0006439 $0.0005711$133.10万 $4,023.55万 8.63%
489 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
464 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0172 $0.01764 $0.01648$23.69万 — -1.32%
71 BNCB BNCBBNCB $4.87 $5.11 $4.68$423.79万 — -4.70%
573 XEC XECeCash $0.00000611 $0.00000622 $0.00000595$14.77万 $1.22亿 -1.29%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
593 CETUS CETUSCetus Protocol $0.02028 $0.02047 $0.0196$12.75万 $159.44万 0.20%
4 ZEC ZECZcash $1193.05 $1,274.37 $1,120.03$2.22亿 $194.17亿 -5.81%
65 AAPLB AAPLBAAPLB $325.15 $348.11 $321.48$488.83万 — -5.64%
600 SKL SKLSKALE $0.00397 $0.00399 $0.00383$12.15万 $2,171.64万 -0.25%
297 BLUR BLURBlur $0.00751 $0.00762 $0.00726$48.28万 $2,153.45万 -0.66%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
60 TRUMP TRUMPOFFICIAL TRUMP $1.597 $1.65 $1.56$589.12万 $3.84亿 -2.32%
62 TQQQB TQQQBTQQQB $60.59 $64.45 $58.95$569.09万 — -4.87%
89 NOM NOMNomina $0.001496 $0.001735 $0.00148$285.80万 $458.20万 -2.48%
665 BOTB BOTBBOTB $22.09 $22.16 $20.71$4.78万 — 2.79%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
237 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
448 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003137 $0.0003196 $0.000306$26.14万 $4,790.49万 -1.85%
135 PYTH PYTHPyth Network $0.06386 $0.06538 $0.06159$145.84万 $4.94亿 0.58%

相关站点

共 40 个
Ripple USD _比特币行情 EUR _数字货币市值 牛来 _以太坊ETH价格 SKHYB _以太坊ETH价格 United Stables _币种排行 USDC _比特币 Pudgy Penguins _比特币行情 SNDKB _比特币 SKHYB _BTC行情 Plasma _加密货币行情 Morpho _比特币行情 Haedal _数字货币市值 Caldera _数字货币市值 RWUSD _币种排行 Cosmos _数字货币市值 Starknet _比特币 Stellar _比特币 Official _加密货币行情 Aave _数字货币市值 NBISB _BTC行情 Litecoin _币种排行 ZAMA _比特币 SKHYB _币种排行 Cosmos _BTC行情 Chainlink _数字货币市值 GOOGLB _BTC行情 MSTRB _比特币行情 Ethereum _以太坊ETH价格 BitTensor _数字货币市值 Ethena USDe _比特币行情 Plasma _加密货币行情 牛来 _加密货币行情 Ondo _比特币 NBISB _币种排行 SOXLB _数字货币市值 Filecoin _以太坊ETH价格 Pump.fun _币种排行 Aave _币种排行 INTCB _加密货币行情 PAX Gold _BTC行情