24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.36% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01784 | $0.01648 | $28.75万 | — | -6.10% |
| 74 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $425.26万 | — | -6.48% |
| 503 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.41万 | $1.22亿 | -2.76% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.36万 | $159.44万 | -2.57% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 73 |
AAPLBAAPLB
|
$322.6 | $348.11 | $321.48 | $446.63万 | — | -6.11% |
| 585 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.27% |
| 255 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $58.37万 | $2,153.45万 | -3.92% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $611.08万 | $3.84亿 | -4.08% |
| 51 |
TQQQBTQQQB
|
$59.86 | $64.45 | $58.95 | $695.11万 | — | -6.01% |
| 91 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $287.09万 | $458.20万 | 0.73% |
| 662 |
BOTBBOTB
|
$21.67 | $22.16 | $20.71 | $5.06万 | — | 0.70% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.000306 | $20.41万 | $4,790.49万 | -3.17% |
| 147 |
PYTHPyth Network
|
$0.0627 | $0.06433 | $0.06159 | $116.34万 | $4.94亿 | -1.71% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hedera _币种排行
Lisk _以太坊ETH价格
MARSCOIN _数字货币市值
Holo _比特币
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
Haedal _加密货币行情
GOOGLB _比特币
Huma Finance _币种排行
Bitcoin Cash _比特币行情
Hedera _比特币
BitTensor _比特币
MegaETH _以太坊ETH价格
SNDKB _数字货币市值
DRAMB _比特币
TRON _BTC行情
SOXLB _比特币行情
NBISB _比特币行情
Chainlink _加密货币行情
Ethena _加密货币行情
AAPLB _币种排行
MUB _比特币行情
SNDKB _数字货币市值
KORUB _币种排行
Ethena _BTC行情
SNDKB _加密货币行情
Litecoin _比特币
Caldera _数字货币市值
Zcash _币种排行
TONToken _数字货币市值
Gitcoin _加密货币行情
Hedera _BTC行情
Celo _比特币
Litecoin _加密货币行情
Celestia _加密货币行情
Near Protocol _比特币行情
Near Protocol _加密货币行情