比特币图表
行情总览
TRB

Tellor

TRB · 美元计价
$16.04
-2.20% ≈ ￥105.864 (-$0.36)
更新于 2026-11-03 18:15:02
← 行情列表
24H 最高$16.63
24H 最低$15.94
今日开盘$16.4
24H 成交量$59.52万
流通市值$4,344.49万
24H 涨跌额(-$0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.0117 -1.76% io.net $0.1234 -3.22% BOOK OF MEMEBOME $0.0005935 +2.08% Manta Network $0.05653 -2.15% Pundi XPUNDIX $0.0977 -1.51% Loom Network $0.04831 -2.03% Floki Inu $0.00002227 -1.55% Phala Network $0.0376 -7.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
245 BOME BOMEBOOK OF MEME $0.0005935 $0.000599 $0.0005711$60.06万 $4,023.55万 2.08%
489 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
440 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01669 $0.01764 $0.01648$26.82万 — -4.63%
73 BNCB BNCBBNCB $4.79 $5.15 $4.68$420.52万 — -5.15%
551 XEC XECeCash $0.00000601 $0.00000623 $0.00000595$16.54万 $1.22亿 -2.12%
314 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
628 CETUS CETUSCetus Protocol $0.0198 $0.02046 $0.0196$10.06万 $159.44万 -1.69%
4 ZEC ZECZcash $1149.76 $1,278.00 $1,120.03$1.90亿 $194.17亿 -8.09%
69 AAPLB AAPLBAAPLB $324.31 $348.11 $321.48$459.44万 — -5.58%
586 SKL SKLSKALE $0.00388 $0.00401 $0.00383$13.24万 $2,171.64万 -1.77%
264 BLUR BLURBlur $0.00737 $0.00767 $0.00726$55.64万 $2,153.45万 -3.15%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
54 TRUMP TRUMPOFFICIAL TRUMP $1.593 $1.65 $1.56$627.38万 $3.84亿 -2.87%
53 TQQQB TQQQBTQQQB $60.33 $64.45 $58.95$652.97万 — -5.38%
91 NOM NOMNomina $0.001496 $0.001735 $0.00148$286.58万 $458.20万 -0.53%
662 BOTB BOTBBOTB $21.81 $22.16 $20.71$4.99万 — 0.88%
431 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
492 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003095 $0.0003217 $0.000306$20.77万 $4,790.49万 -2.70%
146 PYTH PYTHPyth Network $0.06252 $0.06433 $0.06159$117.08万 $4.94亿 -1.71%

相关站点

共 40 个
Bubblemaps _数字货币市值 SNXXB _以太坊ETH价格 RWUSD _加密货币行情 Nomina _比特币 Hedera _以太坊ETH价格 Bubblemaps _数字货币市值 Artificial _比特币行情 Initia _数字货币市值 Celestia _比特币 Worldcoin _数字货币市值 Holo _数字货币市值 CRCLB _比特币 XRP _比特币行情 MRVLB _币种排行 Quant _以太坊ETH价格 NVDAB _加密货币行情 TONToken _币种排行 SKHYB _币种排行 Cardano _BTC行情 BitTensor _币种排行 SKHYB _比特币行情 Pendle _加密货币行情 Stellar _BTC行情 BFUSD _比特币行情 ZAMA _比特币行情 Filecoin _BTC行情 SOXLB _BTC行情 Filecoin _BTC行情 INTWB _币种排行 LITEB _加密货币行情 USD1 _BTC行情 Aster _比特币行情 Stellar _币种排行 Pendle _数字货币市值 Hyperliquid _比特币行情 SOXLB _数字货币市值 USD1 _BTC行情 United Stables _加密货币行情 Avalanche _币种排行 AMDB _以太坊ETH价格