24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BOMEBOOK OF MEME
|
$0.0006208 | $0.0006439 | $0.0005711 | $143.94万 | $4,023.55万 | 6.54% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.49万 | — | -1.26% |
| 78 |
BNCBBNCB
|
$4.96 | $4.98 | $4.68 | $352.56万 | — | 0.81% |
| 577 |
XECeCash
|
$0.00000609 | $0.00000622 | $0.00000595 | $14.16万 | $1.22亿 | -1.77% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 584 |
CETUSCetus Protocol
|
$0.02051 | $0.02062 | $0.0196 | $13.57万 | $159.44万 | 1.69% |
| 4 |
ZECZcash
|
$1197.83 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.37% |
| 64 |
AAPLBAAPLB
|
$332.4 | $348.11 | $321.48 | $513.42万 | — | -2.56% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.25% |
| 289 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.81万 | $2,153.45万 | 0.13% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.40万 | $3.84亿 | -2.07% |
| 62 |
TQQQBTQQQB
|
$60.7 | $64.45 | $58.95 | $527.74万 | — | -4.73% |
| 88 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | -1.43% |
| 666 |
BOTBBOTB
|
$23.2 | $23.36 | $20.71 | $4.09万 | — | 6.67% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -0.38% |
| 131 |
PYTHPyth Network
|
$0.06437 | $0.06538 | $0.06159 | $149.45万 | $4.94亿 | 0.30% |
相关站点
共 40 个
Sui _数字货币市值
AAPLB _币种排行
Haedal _加密货币行情
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
THORChain _数字货币市值
QQQB _BTC行情
GOOGLB _比特币行情
Chainlink _币种排行
SKHYB _以太坊ETH价格
Ripple USD _比特币
Near Protocol _比特币
CRCLB _BTC行情
Gitcoin _数字货币市值
Celo _以太坊ETH价格
Nomina _BTC行情
SNDKB _BTC行情
AAPLB _数字货币市值
牛来 _比特币
BFUSD _比特币行情
AMDB _BTC行情
Ethena _加密货币行情
Hedera _比特币
NBISB _数字货币市值
BNB _比特币行情
Sui _比特币
Chainlink _BTC行情
Zcash _加密货币行情
Dash _数字货币市值
TQQQB _比特币
THORChain _BTC行情
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
Dash _比特币
Starknet _币种排行
Uniswap _数字货币市值
Ethena USDe _比特币行情
Zcash _BTC行情
Hedera _数字货币市值
Aptos _比特币