24H 最高$30.42
24H 最低$28.76
今日开盘$30.36
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$1.42)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006279 | $0.0005952 | $74.51万 | $4,208.97万 | -1.07% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.0173 | $0.01632 | $53.17万 | — | -1.49% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.25万 | $3,921.03万 | -4.18% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.17万 | $1.11亿 | -1.42% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 494 |
CETUSCetus Protocol
|
$0.01922 | $0.01996 | $0.019 | $22.80万 | $153.92万 | -2.29% |
| 4 |
ZEC大零币
|
$969.41 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -15.18% |
| 160 |
AAPLBAAPLB
|
$346.96 | $354.13 | $346.78 | $121.93万 | — | -0.95% |
| 367 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $37.67万 | $1,951.30万 | -1.67% |
| 409 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.56万 | $1,930.34万 | -4.41% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.15 | $1.09 | $688.66万 | $2.66亿 | -1.41% |
| 48 |
TQQQBTQQQB
|
$59.4 | $59.62 | $54.60 | $927.37万 | — | 3.74% |
| 442 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $27.94万 | $407.91万 | -0.77% |
| 656 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.36万 | — | -3.81% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.00万 | $4,475.09万 | -1.12% |
| 80 |
PYTHPyth Network
|
$0.06784 | $0.07034 | $0.06367 | $403.16万 | $5.09亿 | 2.93% |
相关站点
共 40 个
Uniswap _数字货币市值
Hyperliquid _比特币
StraitsX USD _币种排行
Plasma _比特币行情
Act I : The _数字货币市值
Pepe _加密货币行情
Particle _比特币
EUR _币种排行
Aerodrome _币种排行
KORUB _数字货币市值
狗币 _币种排行
United Stables _数字货币市值
Arbitrum _币种排行
Solana _比特币
Injective _数字货币市值
BENQI _比特币
比特币 _加密货币行情
Prometeus _币种排行
Aster _数字货币市值
达世币 _BTC行情
CyberConnect _BTC行情
Internet _BTC行情
USD.AI _加密货币行情
MegaETH _比特币行情
EUR _BTC行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _BTC行情
BEB _加密货币行情
Initia _币种排行
QQQB _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _加密货币行情
艾达币 _BTC行情
MegaETH _比特币行情
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Official _加密货币行情
达世币 _数字货币市值
MegaETH _币种排行