24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.0104
24H 成交量$13.32万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $60.06万 | $4,023.55万 | 2.08% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 440 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01764 | $0.01648 | $26.82万 | — | -4.63% |
| 73 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.52万 | — | -5.15% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 628 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.69% |
| 4 |
ZECZcash
|
$1149.76 | $1,278.00 | $1,120.03 | $1.90亿 | $194.17亿 | -8.09% |
| 69 |
AAPLBAAPLB
|
$324.31 | $348.11 | $321.48 | $459.44万 | — | -5.58% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.24万 | $2,171.64万 | -1.77% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.64万 | $2,153.45万 | -3.15% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $4.99万 | — | 0.88% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003217 | $0.000306 | $20.77万 | $4,790.49万 | -2.70% |
| 146 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $117.08万 | $4.94亿 | -1.71% |
相关站点
共 40 个
Hedera _加密货币行情
Zcash _比特币
XRP _币种排行
Solana _以太坊ETH价格
AMDB _以太坊ETH价格
MRVLB _加密货币行情
Hashflow _数字货币市值
Nomina _BTC行情
Mitosis _币种排行
INTWB _加密货币行情
Quant _比特币行情
USD1 _币种排行
BEAMX _币种排行
牛来 _币种排行
Near Protocol _比特币行情
BFUSD _加密货币行情
Haedal _比特币行情
LayerZero _BTC行情
Polkadot _数字货币市值
Pendle _加密货币行情
Injective _比特币行情
First Digital _比特币行情
Ethereum _BTC行情
Hashflow _币种排行
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _币种排行
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Pepe _BTC行情
AAPLB _以太坊ETH价格
Official _比特币行情
Solana _比特币
First Digital _加密货币行情
Aster _BTC行情
MRVLB _数字货币市值
RWUSD _BTC行情
Aerodrome _数字货币市值
DRAMB _比特币