24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BOMEBOOK OF MEME
|
$0.0006141 | $0.0006302 | $0.0006067 | $25.30万 | $4,235.85万 | -2.17% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01828 | $0.01642 | $68.84万 | — | 9.25% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.88 | $68.87万 | $3,921.03万 | 0.41% |
| 484 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000578 | $13.21万 | $1.17亿 | -1.19% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 578 |
CETUSCetus Protocol
|
$0.01965 | $0.02007 | $0.01951 | $6.86万 | $156.91万 | -1.26% |
| 4 |
ZEC大零币
|
$1265.08 | $1,334.17 | $1,236.64 | $1.30亿 | $202.58亿 | -4.97% |
| 196 |
AAPLBAAPLB
|
$342.13 | $343.28 | $342.13 | $61.69万 | — | -0.11% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $32.27万 | $2,086.46万 | -1.32% |
| 360 |
BLURBlur
|
$0.007 | $0.00732 | $0.00696 | $25.44万 | $2,047.12万 | -3.58% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.21 | $1.17 | $527.76万 | $2.78亿 | -0.92% |
| 339 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $28.90万 | — | -0.31% |
| 187 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $67.01万 | $421.26万 | -4.95% |
| 676 |
BOTBBOTB
|
$21.61 | $21.78 | $21.53 | $5,153.51 | — | -0.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003099 | $0.0003 | $17.02万 | $4,604.70万 | -2.33% |
| 86 |
PYTHPyth Network
|
$0.0635 | $0.06605 | $0.06308 | $174.38万 | $4.99亿 | -2.37% |
相关站点
共 40 个
RNDR _加密货币行情
Aerodrome _比特币
应用链 _BTC行情
Aave _数字货币市值
Sui _比特币
应用链 _以太坊ETH价格
RNDR _数字货币市值
Pudgy Penguins _加密货币行情
Zama _比特币
Aptos _以太坊ETH价格
Celo _比特币
Injective _币种排行
Ether.fi _比特币
RNDR _BTC行情
NFPrompt _加密货币行情
Arbitrum _加密货币行情
Sign _数字货币市值
Hedera _比特币行情
应用链 _比特币行情
牛来 _币种排行
BUSD _以太坊ETH价格
Ondo _BTC行情
比特现金 _数字货币市值
Aster _比特币
Bubblemaps _币种排行
RNDR _比特币行情
狗币 _比特币
Caldera _币种排行
EUR _BTC行情
BitTensor _比特币
United Stables _数字货币市值
RWUSD _以太坊ETH价格
USDC _比特币行情
Internet _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _数字货币市值
Thena _比特币行情
MegaETH _数字货币市值
USDC _以太坊ETH价格
USDC _数字货币市值