24H 最高$1.55
24H 最低$1.48
今日开盘$1.534
24H 成交量$182.41万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $140.04万 | $4,023.55万 | 6.94% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.64万 | — | -1.21% |
| 73 |
BNCBBNCB
|
$4.86 | $5.09 | $4.68 | $425.93万 | — | -4.33% |
| 571 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.73万 | $1.22亿 | -1.14% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 592 |
CETUSCetus Protocol
|
$0.02036 | $0.02047 | $0.0196 | $12.96万 | $159.44万 | 0.59% |
| 4 |
ZECZcash
|
$1188.32 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.89% |
| 64 |
AAPLBAAPLB
|
$329.69 | $348.11 | $321.48 | $498.28万 | — | -4.12% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.90万 | $2,171.64万 | 0.51% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $579.32万 | $3.84亿 | -2.51% |
| 62 |
TQQQBTQQQB
|
$60.22 | $64.45 | $58.95 | $571.90万 | — | -4.79% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $285.94万 | $458.20万 | -1.89% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.000319 | $0.000306 | $26.46万 | $4,790.49万 | -1.10% |
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
相关站点
共 40 个
TRON _BTC行情
Quant _比特币
Dogecoin _BTC行情
CRCLB _BTC行情
Hashflow _比特币
1000CAT _以太坊ETH价格
THORChain _比特币
NVDAB _BTC行情
Zcash _币种排行
Bitcoin Cash _比特币行情
First Digital _币种排行
SNDKB _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _比特币
牛来 _比特币行情
CRCLB _币种排行
Huma Finance _币种排行
Dogecoin _比特币
TSLAB _数字货币市值
Chainlink _数字货币市值
Uniswap _比特币
SOXLB _加密货币行情
Near Protocol _BTC行情
Hashflow _比特币行情
QQQB _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _加密货币行情
First Digital _BTC行情
SOXLB _比特币
Dogecoin _加密货币行情
Avalanche _以太坊ETH价格
QQQB _加密货币行情
Ethena _BTC行情
SNXXB _比特币行情
First Digital _比特币
TRON _比特币行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
BEAMX _数字货币市值