24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$16.93万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006326 | $0.0005711 | $111.06万 | $4,023.55万 | 7.05% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01764 | $0.01648 | $24.01万 | — | -0.93% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.31万 | — | -4.52% |
| 566 |
XECeCash
|
$0.00000609 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.98% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 4 |
ZECZcash
|
$1187.68 | $1,278.00 | $1,120.03 | $2.20亿 | $194.17亿 | -4.54% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 580 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 281 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $51.96万 | $2,153.45万 | -0.79% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $603.00万 | $3.84亿 | -1.30% |
| 60 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $584.64万 | — | -4.78% |
| 89 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $283.51万 | $458.20万 | -1.64% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003217 | $0.000306 | $26.24万 | $4,790.49万 | -1.07% |
| 145 |
PYTHPyth Network
|
$0.06331 | $0.06437 | $0.06159 | $121.90万 | $4.94亿 | 0.06% |
相关站点
共 40 个
NVDAB _比特币
ZAMA _比特币
NVDAB _比特币
Caldera _币种排行
Dash _数字货币市值
Zcash _比特币
Cosmos _数字货币市值
Hashflow _币种排行
PAX Gold _数字货币市值
Nomina _BTC行情
Bitcoin Cash _币种排行
Cardano _比特币
First Digital _加密货币行情
BNB _BTC行情
Bubblemaps _加密货币行情
NBISB _BTC行情
Artificial _币种排行
Plasma _数字货币市值
TSLAB _比特币行情
INTWB _数字货币市值
BNCB _加密货币行情
RWUSD _比特币行情
ZAMA _比特币
Tether Gold _数字货币市值
CRWVB _币种排行
DRAMB _比特币行情
RWUSD _币种排行
Morpho _数字货币市值
First Digital _数字货币市值
AAPLB _以太坊ETH价格
AMDB _比特币
Eigenlayer _以太坊ETH价格
EUR _比特币
Zcash _加密货币行情
MegaETH _以太坊ETH价格
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _数字货币市值
MSTRB _以太坊ETH价格
AMDB _比特币