比特币图表
行情总览
HIGH

Highstreet Token

HIGH · 美元计价
$0.034
-12.82% ≈ ￥0.2244 (-$0.01)
更新于 2026-11-03 22:30:03
← 行情列表
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001359 +1.49% DYDX Chain $0.10284 -0.27% WING $0.326 -23.29% BENQI $0.001869 +2.08% Trust Wallet TokenTWT $0.4042 -2.08% APROAT $0.1231 -2.84% Ankr $0.00386 +0.52% Newton Protocol $0.04279 -1.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 BOME BOMEBOOK OF MEME $0.0006226 $0.0006439 $0.0005711$140.04万 $4,023.55万 6.94%
488 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
464 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01721 $0.01764 $0.01648$23.64万 — -1.21%
73 BNCB BNCBBNCB $4.86 $5.09 $4.68$425.93万 — -4.33%
571 XEC XECeCash $0.0000061 $0.00000622 $0.00000595$14.73万 $1.22亿 -1.14%
319 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
592 CETUS CETUSCetus Protocol $0.02036 $0.02047 $0.0196$12.96万 $159.44万 0.59%
4 ZEC ZECZcash $1188.32 $1,274.37 $1,120.03$2.23亿 $194.17亿 -5.89%
64 AAPLB AAPLBAAPLB $329.69 $348.11 $321.48$498.28万 — -4.12%
602 SKL SKLSKALE $0.00398 $0.00399 $0.00383$11.90万 $2,171.64万 0.51%
278 BLUR BLURBlur $0.00751 $0.00762 $0.00726$52.70万 $2,153.45万 -0.79%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
60 TRUMP TRUMPOFFICIAL TRUMP $1.595 $1.65 $1.56$579.32万 $3.84亿 -2.51%
62 TQQQB TQQQBTQQQB $60.22 $64.45 $58.95$571.90万 — -4.79%
90 NOM NOMNomina $0.001505 $0.001735 $0.00148$285.94万 $458.20万 -1.89%
665 BOTB BOTBBOTB $22.11 $22.17 $20.71$4.67万 — 3.13%
434 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
237 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003154 $0.000319 $0.000306$26.46万 $4,790.49万 -1.10%
133 PYTH PYTHPyth Network $0.06388 $0.06538 $0.06159$148.83万 $4.94亿 0.76%

相关站点

共 40 个
Pepe _数字货币市值 MSTRB _BTC行情 SKHYB _加密货币行情 CRCLB _BTC行情 INTCB _BTC行情 Pudgy Penguins _比特币行情 BEAMX _比特币 AAPLB _比特币 Celo _比特币行情 Ethereum _BTC行情 BitTensor _比特币 BNB _比特币 BitTensor _比特币 Dogecoin _加密货币行情 GOOGLB _数字货币市值 Plasma _比特币行情 Solana _比特币行情 Nomina _比特币行情 TQQQB _数字货币市值 BEAMX _比特币行情 INTCB _BTC行情 Morpho _币种排行 BFUSD _以太坊ETH价格 AMDB _数字货币市值 Aptos _数字货币市值 Hashflow _比特币行情 THORChain _比特币行情 Tether Gold _BTC行情 RWUSD _数字货币市值 First Digital _BTC行情 GOOGLB _比特币 CRCLB _币种排行 XRP _加密货币行情 Artificial _BTC行情 LITEB _币种排行 Pepe _数字货币市值 Sui _加密货币行情 SNXXB _加密货币行情 Morpho _加密货币行情 THORChain _加密货币行情