比特币图表
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.21507
-8.87% ≈ ￥1.4195 (-$0.02)
更新于 2026-11-03 20:15:01
← 行情列表
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.23599
24H 成交量$294.78万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0513 +2.40% Aptos $0.6166 -2.96% CosmosATOM $1.432 -2.19% Nomina $0.001502 -2.34% Filecoin $0.871 +0.21% LiskLSK $0.1796 -4.97% Pudgy Penguins $0.00695 -3.42% Celestia $0.4428 -4.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
191 BOME BOMEBOOK OF MEME $0.0006051 $0.0006149 $0.0005711$83.73万 $4,023.55万 3.40%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
462 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01695 $0.01764 $0.01648$23.99万 — -2.59%
71 BNCB BNCBBNCB $4.84 $5.15 $4.68$425.77万 — -6.02%
568 XEC XECeCash $0.00000608 $0.00000623 $0.00000595$14.88万 $1.22亿 -1.46%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
624 CETUS CETUSCetus Protocol $0.01996 $0.02046 $0.0196$10.26万 $159.44万 -1.48%
4 ZEC ZECZcash $1187.93 $1,278.00 $1,120.03$2.09亿 $194.17亿 -5.42%
68 AAPLB AAPLBAAPLB $326.01 $348.11 $321.48$468.50万 — -5.33%
578 SKL SKLSKALE $0.00393 $0.00401 $0.00383$13.88万 $2,171.64万 -1.26%
281 BLUR BLURBlur $0.00748 $0.00767 $0.00726$50.55万 $2,153.45万 -2.09%
120 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
56 TRUMP TRUMPOFFICIAL TRUMP $1.588 $1.65 $1.56$629.10万 $3.84亿 -3.52%
55 TQQQB TQQQBTQQQB $59.72 $64.45 $58.95$629.94万 — -6.23%
90 NOM NOMNomina $0.001502 $0.001735 $0.00148$284.96万 $458.20万 -2.34%
662 BOTB BOTBBOTB $21.91 $22.16 $20.71$4.95万 — 0.41%
432 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
233 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
455 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003112 $0.0003217 $0.000306$25.36万 $4,790.49万 -2.75%
146 PYTH PYTHPyth Network $0.06339 $0.06433 $0.06159$120.03万 $4.94亿 -0.53%

相关站点

共 40 个
INTCB _数字货币市值 Solana _币种排行 LayerZero _以太坊ETH价格 MUB _BTC行情 Celestia _数字货币市值 Pudgy Penguins _数字货币市值 Tether Gold _数字货币市值 Aster _比特币行情 QQQB _BTC行情 TQQQB _比特币行情 GOOGLB _BTC行情 Pendle _比特币 Mitosis _数字货币市值 TSLAB _比特币 Arbitrum _加密货币行情 CRWVB _比特币行情 Ethena _比特币行情 Cardano _比特币行情 SKHYB _以太坊ETH价格 QQQB _加密货币行情 OFFICIAL TRUMP _比特币行情 Pump.fun _币种排行 Official _币种排行 BitTensor _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pendle _比特币 Arbitrum _BTC行情 Initia _币种排行 Stellar _数字货币市值 LayerZero _币种排行 BFUSD _比特币行情 Ripple USD _数字货币市值 1000CAT _以太坊ETH价格 MUB _币种排行 Cosmos _以太坊ETH价格 CRWVB _BTC行情 INTCB _以太坊ETH价格 AAPLB _比特币行情 Aster _加密货币行情 EUR _BTC行情