比特币图表
行情总览
GNS

Gains Network

GNS · 美元计价
$0.373
0.27% ≈ ￥2.4618 ($0.00)
更新于 2026-11-03 18:00:02
← 行情列表
24H 最高$0.377
24H 最低$0.348
今日开盘$0.372
24H 成交量$19.20万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
1INCH $0.0801 -0.99% Espresso $0.07639 -1.31% WDCB $346.54 -8.01% LoopringLRC $0.01879 -4.23% Mask Network $0.377 -2.84% Ontology GasONG $0.06806 -3.19% ARPA Chain $0.00983 -0.91% Nervos NetworkCKB $0.001154 -3.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
246 BOME BOMEBOOK OF MEME $0.0005931 $0.000599 $0.0005711$59.69万 $4,023.55万 2.07%
489 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
434 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01665 $0.01764 $0.01648$27.55万 — -5.18%
74 BNCB BNCBBNCB $4.81 $5.15 $4.68$419.77万 — -4.94%
548 XEC XECeCash $0.00000601 $0.00000623 $0.00000595$17.02万 $1.22亿 -2.28%
313 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
623 CETUS CETUSCetus Protocol $0.01978 $0.02046 $0.0196$10.59万 $159.44万 -1.84%
4 ZEC ZECZcash $1150 $1,278.00 $1,120.03$1.88亿 $194.17亿 -8.01%
71 AAPLB AAPLBAAPLB $324.15 $348.11 $321.48$457.63万 — -5.55%
588 SKL SKLSKALE $0.00388 $0.00401 $0.00383$13.26万 $2,171.64万 -2.02%
261 BLUR BLURBlur $0.00734 $0.00767 $0.00726$56.86万 $2,153.45万 -3.68%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
55 TRUMP TRUMPOFFICIAL TRUMP $1.596 $1.65 $1.56$620.86万 $3.84亿 -2.80%
53 TQQQB TQQQBTQQQB $60.21 $64.45 $58.95$655.34万 — -5.46%
90 NOM NOMNomina $0.001507 $0.001735 $0.00148$287.34万 $458.20万 0.20%
662 BOTB BOTBBOTB $21.73 $22.16 $20.71$4.99万 — 0.79%
432 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
495 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.00031 $0.0003217 $0.000306$20.41万 $4,790.49万 -2.49%
147 PYTH PYTHPyth Network $0.06263 $0.06433 $0.06159$116.14万 $4.94亿 -1.70%

相关站点

共 40 个
NFPrompt _数字货币市值 LayerZero _BTC行情 EUR _币种排行 NBISB _币种排行 CRCLB _比特币 Arbitrum _币种排行 BitTensor _比特币 Dogecoin _币种排行 Gitcoin _比特币 THORChain _加密货币行情 MSTRB _以太坊ETH价格 MegaETH _数字货币市值 Official _BTC行情 BitTensor _加密货币行情 Aerodrome _以太坊ETH价格 TSLAB _加密货币行情 SNXXB _比特币行情 Plasma _BTC行情 BNB _比特币 GOOGLB _BTC行情 BEAMX _以太坊ETH价格 Pendle _数字货币市值 Hashflow _数字货币市值 Holo _数字货币市值 CRCLB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Caldera _BTC行情 Pendle _比特币 ZAMA _数字货币市值 Initia _币种排行 Mitosis _币种排行 Cosmos _数字货币市值 Nomina _币种排行 USD1 _比特币行情 Cosmos _数字货币市值 USD1 _加密货币行情 SNDKB _以太坊ETH价格 Aster _以太坊ETH价格 Tether Gold _比特币 Official _币种排行