24H 最高$24.60
24H 最低$23.92
今日开盘$24.12
24H 成交量$4.48万
流通市值—
24H 涨跌额($0.05)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BOMEBOOK OF MEME
|
$0.0005974 | $0.000599 | $0.0005711 | $60.10万 | $4,023.55万 | 2.44% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01764 | $0.01648 | $25.84万 | — | -3.84% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.90万 | — | -5.12% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.96万 | $1.22亿 | -1.63% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 628 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.49% |
| 4 |
ZECZcash
|
$1159.27 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -7.10% |
| 68 |
AAPLBAAPLB
|
$326.79 | $348.11 | $321.48 | $463.93万 | — | -5.01% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.43万 | $2,171.64万 | -1.76% |
| 267 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $54.55万 | $2,153.45万 | -3.02% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $628.47万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.15 | $64.45 | $58.95 | $648.28万 | — | -5.53% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.33万 | $458.20万 | -0.99% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.04万 | $4,790.49万 | -2.21% |
| 148 |
PYTHPyth Network
|
$0.06293 | $0.06433 | $0.06159 | $114.44万 | $4.94亿 | -0.96% |
相关站点
共 40 个
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
INTCB _比特币
Bitcoin _BTC行情
KORUB _比特币
NVDAB _加密货币行情
Cardano _加密货币行情
Worldcoin _币种排行
THORChain _比特币
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Zcash _币种排行
TONToken _币种排行
EUR _比特币
Caldera _比特币
Litecoin _币种排行
Aerodrome _以太坊ETH价格
NBISB _比特币行情
INTWB _比特币行情
Filecoin _加密货币行情
United Stables _数字货币市值
Cosmos _币种排行
Bubblemaps _比特币行情
Cosmos _比特币行情
Avalanche _数字货币市值
XRP _数字货币市值
Ondo _数字货币市值
Official _币种排行
Hashflow _比特币
Litecoin _BTC行情
XRP _加密货币行情
XRP _比特币行情
Lisk _比特币
Ethena USDe _BTC行情
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币行情
EUR _币种排行
Ethena USDe _数字货币市值
牛来 _数字货币市值