比特币图表
行情总览
DAR

Mines of Dalarnia

DAR · 美元计价
$0.21707
2.02% ≈ ￥1.4327 ($0.00)
更新于 2026-11-03 21:05:02
← 行情列表
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01

价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Lumia $0.0823 +3.52% Arweave $3.132 +0.16% OOKI $0.000119 -24.68% Pax DollarUSDP $0.9997 +0.32% BAKE $0.0519 +2.17% BIO Protocol $0.02098 -0.24% Enso $0.508 -5.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
156 BOME BOMEBOOK OF MEME $0.0006277 $0.0006326 $0.0005711$107.45万 $4,023.55万 7.70%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
462 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01721 $0.01764 $0.01648$24.72万 — -0.29%
70 BNCB BNCBBNCB $4.85 $5.14 $4.68$423.49万 — -4.90%
565 XEC XECeCash $0.00000612 $0.00000623 $0.00000595$15.32万 $1.22亿 -0.33%
323 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
623 CETUS CETUSCetus Protocol $0.02021 $0.02046 $0.0196$10.25万 $159.44万 0.20%
4 ZEC ZECZcash $1206.6 $1,278.00 $1,120.03$2.16亿 $194.17亿 -3.55%
65 AAPLB AAPLBAAPLB $325.63 $348.11 $321.48$473.28万 — -5.77%
579 SKL SKLSKALE $0.00396 $0.00401 $0.00383$13.83万 $2,171.64万 0.25%
281 BLUR BLURBlur $0.00753 $0.00762 $0.00726$51.67万 $2,153.45万 -0.53%
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
58 TRUMP TRUMPOFFICIAL TRUMP $1.604 $1.65 $1.56$606.06万 $3.84亿 -1.05%
59 TQQQB TQQQBTQQQB $59.98 $64.45 $58.95$601.48万 — -5.13%
90 NOM NOMNomina $0.001511 $0.001735 $0.00148$283.75万 $458.20万 -1.88%
663 BOTB BOTBBOTB $22.04 $22.16 $20.71$4.84万 — 2.32%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
238 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
456 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000314 $0.0003217 $0.000306$25.80万 $4,790.49万 -1.20%
145 PYTH PYTHPyth Network $0.06374 $0.06437 $0.06159$122.58万 $4.94亿 0.30%

相关站点

共 40 个
Ripple USD _币种排行 Aster _比特币行情 Tether Gold _加密货币行情 Plasma _加密货币行情 Bitcoin _比特币行情 Ripple USD _加密货币行情 Eigenlayer _币种排行 Ethereum _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Hashflow _以太坊ETH价格 QQQB _加密货币行情 LayerZero _BTC行情 Haedal _币种排行 Ethereum _加密货币行情 Stellar _BTC行情 USDC _币种排行 Arbitrum _以太坊ETH价格 INTWB _比特币行情 AMDB _以太坊ETH价格 KORUB _以太坊ETH价格 BNCB _币种排行 Nomina _数字货币市值 SNDKB _加密货币行情 EUR _数字货币市值 MUB _比特币 DRAMB _数字货币市值 Ripple USD _币种排行 Gitcoin _币种排行 Aerodrome _比特币 MSTRB _BTC行情 1000CAT _比特币行情 BEAMX _比特币 BFUSD _数字货币市值 KORUB _比特币 Zcash _数字货币市值 LITEB _加密货币行情 KORUB _加密货币行情 Bubblemaps _数字货币市值 Pepe _数字货币市值 First Digital _加密货币行情