24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006439 | $0.0005711 | $140.47万 | $4,023.55万 | 7.67% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $23.66万 | — | -1.48% |
| 72 |
BNCBBNCB
|
$4.89 | $5.05 | $4.68 | $427.28万 | — | -3.17% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.58万 | $1.22亿 | -1.13% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 591 |
CETUSCetus Protocol
|
$0.02056 | $0.02056 | $0.0196 | $13.15万 | $159.44万 | 1.68% |
| 4 |
ZECZcash
|
$1196.49 | $1,274.23 | $1,120.03 | $2.23亿 | $194.17亿 | -6.06% |
| 64 |
AAPLBAAPLB
|
$328.2 | $348.11 | $321.48 | $502.56万 | — | -4.54% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.82万 | $2,171.64万 | 0.50% |
| 278 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $52.59万 | $2,153.45万 | -0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $577.28万 | $3.84亿 | -2.25% |
| 62 |
TQQQBTQQQB
|
$60.63 | $64.45 | $58.95 | $565.89万 | — | -4.19% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.27万 | $458.20万 | -2.02% |
| 667 |
BOTBBOTB
|
$22.07 | $22.18 | $20.71 | $4.20万 | — | 3.86% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.000319 | $0.000306 | $26.59万 | $4,790.49万 | -0.57% |
| 133 |
PYTHPyth Network
|
$0.06457 | $0.06538 | $0.06159 | $148.74万 | $4.94亿 | 1.05% |
相关站点
共 40 个
Cardano _加密货币行情
Arbitrum _以太坊ETH价格
Litecoin _数字货币市值
NBISB _BTC行情
USD1 _数字货币市值
Pump.fun _数字货币市值
SOXLB _加密货币行情
MegaETH _以太坊ETH价格
USD1 _比特币
Solana _以太坊ETH价格
Initia _数字货币市值
Morpho _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
MARSCOIN _数字货币市值
Holo _比特币
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
GOOGLB _加密货币行情
Bubblemaps _以太坊ETH价格
SOXLB _数字货币市值
Cosmos _数字货币市值
QQQB _币种排行
Near Protocol _BTC行情
NFPrompt _比特币
MSTRB _比特币行情
Aave _币种排行
Caldera _比特币行情
Celestia _币种排行
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _数字货币市值
INTCB _比特币
MUB _数字货币市值
PAX Gold _数字货币市值
Quant _币种排行
Solana _比特币