24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.2655
24H 成交量$107.56万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006165 | $0.0005742 | $59.25万 | $4,163.53万 | -1.14% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $77.75万 | — | -4.51% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $164.98万 | $3,921.03万 | -1.22% |
| 549 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.68万 | $1.14亿 | -2.42% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 560 |
CETUSCetus Protocol
|
$0.01906 | $0.01965 | $0.01827 | $14.74万 | $153.39万 | -2.95% |
| 6 |
ZEC大零币
|
$1235.6 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.55% |
| 184 |
AAPLBAAPLB
|
$345.02 | $345.38 | $339.51 | $80.81万 | — | 0.81% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.47万 | $2,027.34万 | -2.40% |
| 325 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.02万 | $1,969.73万 | -1.87% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $704.03万 | $2.79亿 | -2.54% |
| 97 |
TQQQBTQQQB
|
$53.19 | $53.68 | $50.84 | $211.95万 | — | 1.64% |
| 356 |
NOMNomina
|
$0.001416 | $0.001476 | $0.001357 | $37.25万 | $412.90万 | -2.81% |
| 681 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.19万 | — | 0.28% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 116 |
PYTHPyth Network
|
$0.06134 | $0.06352 | $0.05854 | $154.02万 | $4.88亿 | -3.39% |
相关站点
共 40 个
Wrapped _加密货币行情
Quant _比特币行情
PAX Gold _比特币
牛来 _比特币
恒星币 _比特币
StraitsX USD _BTC行情
Virtuals _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
Aptos _加密货币行情
Avalanche _BTC行情
Aave _数字货币市值
Quant _以太坊ETH价格
Shiba Inu _数字货币市值
Mitosis _比特币行情
DRAMB _数字货币市值
Pump.fun _加密货币行情
Ethena _加密货币行情
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
Holo _加密货币行情
Hamster Kombat _加密货币行情
BFUSD _比特币
Celo _币种排行
United Stables _数字货币市值
SNXXB _加密货币行情
Solana _以太坊ETH价格
Celestia _币种排行
Hyperliquid _比特币
比特币 _以太坊ETH价格
Hamster Kombat _币种排行
QQQB _以太坊ETH价格
Worldcoin _比特币
First Digital _以太坊ETH价格
Hashflow _比特币
Tether Gold _比特币
Ondo _比特币行情
KORUB _加密货币行情
Solana _数字货币市值
Celo _币种排行