比特币图表
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-09 18:30:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% WDCB $264.16 -0.83% CRWVB $45.34 -2.26% VenusXVS $2.745 -1.82% Chainbase $0.0725 -0.55% FUNToken $0.000342 -10.94% WOO $0.01117 -1.67% VELODROME $0.02602 -5.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 BOME BOMEBOOK OF MEME $0.0006094 $0.0006165 $0.0005742$66.41万 $4,163.53万 -0.57%
520 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
346 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01653 $0.01734 $0.01568$42.64万 — -3.90%
70 BNCB BNCBCEA Industries (bStocks Tokeni $4.77 $4.97 $4.57$397.60万 $3,921.03万 -3.44%
488 XEC XECeCash $0.00000559 $0.00000578 $0.00000538$23.39万 $1.14亿 -2.44%
340 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.59万 -16.00%
566 CETUS CETUSCetus Protocol $0.01924 $0.01962 $0.01827$16.41万 $153.39万 -1.33%
6 ZEC ZEC大零币 $1207.24 $1,290.00 $1,180.02$1.81亿 $202.97亿 -4.27%
187 AAPLB AAPLBAAPLB $344.74 $345.63 $339.51$87.85万 — 0.63%
563 SKL SKLSKALE $0.00369 $0.00374 $0.00353$16.50万 $2,027.34万 -0.54%
355 BLUR BLURBlur $0.00673 $0.00691 $0.00649$41.29万 $1,969.73万 -2.46%
120 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
52 TRUMP TRUMPOFFICIAL TRUMP $1.14 $1.20 $1.11$733.08万 $2.79亿 -1.81%
89 TQQQB TQQQBTQQQB $52.89 $53.68 $50.39$290.60万 — 1.07%
378 NOM NOMNomina $0.001418 $0.001454 $0.001357$38.06万 $412.90万 -1.66%
684 BOTB BOTBBOTB $21.76 $21.90 $21.25$1.83万 — 0.69%
453 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
239 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
550 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002942 $0.0003028 $0.0002868$18.00万 $4,571.38万 -2.13%
108 PYTH PYTHPyth Network $0.06186 $0.06331 $0.05854$211.10万 $4.88亿 -1.25%

相关站点

共 40 个
Ondo _数字货币市值 COINB _数字货币市值 瑞波币 _比特币 Tether Gold _BTC行情 币安币 _加密货币行情 Worldcoin _以太坊ETH价格 瑞波币 _比特币 Aerodrome _加密货币行情 Bubblemaps _比特币行情 比特币 牛来 _BTC行情 Reserve Rights _币种排行 Sui _BTC行情 LayerZero _以太坊ETH价格 NFPrompt _比特币 Gains Network _以太坊ETH价格 TQQQB _比特币 Aerodrome _以太坊ETH价格 BEAMX _比特币行情 Bubblemaps _数字货币市值 BitTensor _比特币行情 Aster _数字货币市值 Worldcoin _加密货币行情 Initia _数字货币市值 SNXXB _比特币 Bubblemaps _BTC行情 Artificial _以太坊ETH价格 Hyperliquid _BTC行情 Wrapped _加密货币行情 MegaETH _以太坊ETH价格 Aster _以太坊ETH价格 Arbitrum _加密货币行情 United Stables _比特币 Shiba Inu _以太坊ETH价格 Internet _比特币行情 Sui _BTC行情 Aave _以太坊ETH价格 MarsCoin _数字货币市值 大零币 _数字货币市值 Injective _加密货币行情