比特币图表
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01171
-1.68% ≈ ￥0.077286 (-$0.00)
更新于 2026-11-03 17:40:01
← 行情列表
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01191
24H 成交量$59.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01

价格走势

相关币种行情

查看全部行情 →
Manta Network $0.05638 -2.78% io.net $0.1231 -4.05% Enso $0.497 -7.10% BOOK OF MEMEBOME $0.0005937 +2.40% OpenLedger $0.0838 +1.95% Loom Network $0.04831 -2.03% Floki Inu $0.00002233 -1.37% Phala Network $0.0375 -8.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
248 BOME BOMEBOOK OF MEME $0.0005937 $0.000599 $0.0005711$58.92万 $4,023.55万 2.40%
490 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
433 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01665 $0.0177 $0.01648$27.73万 — -5.93%
74 BNCB BNCBBNCB $4.77 $5.15 $4.68$419.53万 — -5.73%
534 XEC XECeCash $0.00000601 $0.00000623 $0.00000595$17.65万 $1.22亿 -2.12%
315 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
624 CETUS CETUSCetus Protocol $0.01981 $0.02046 $0.0196$10.39万 $159.44万 -1.74%
4 ZEC ZECZcash $1143.41 $1,278.00 $1,120.03$1.83亿 $194.17亿 -8.63%
73 AAPLB AAPLBAAPLB $323.83 $348.11 $321.48$452.06万 — -5.69%
585 SKL SKLSKALE $0.00388 $0.00401 $0.00383$13.29万 $2,171.64万 -1.52%
255 BLUR BLURBlur $0.00736 $0.00767 $0.00726$57.63万 $2,153.45万 -3.79%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
57 TRUMP TRUMPOFFICIAL TRUMP $1.588 $1.65 $1.56$613.69万 $3.84亿 -3.17%
52 TQQQB TQQQBTQQQB $59.98 $64.45 $58.95$662.19万 — -5.84%
90 NOM NOMNomina $0.001513 $0.001735 $0.00148$286.43万 $458.20万 0.53%
662 BOTB BOTBBOTB $21.72 $22.16 $20.71$5.05万 — 1.02%
434 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
499 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003094 $0.0003217 $0.000306$20.05万 $4,790.49万 -3.31%
147 PYTH PYTHPyth Network $0.06267 $0.06433 $0.06159$116.06万 $4.94亿 -1.39%

相关站点

共 40 个
AAPLB _以太坊ETH价格 Celestia _数字货币市值 Initia _数字货币市值 Gitcoin _币种排行 AAPLB _比特币行情 Ondo _比特币行情 INTCB _比特币行情 Stellar _比特币行情 Arbitrum _比特币 INTCB _比特币 Tether Gold _加密货币行情 Zcash _以太坊ETH价格 Bitcoin _比特币 Huma Finance _BTC行情 NVDAB _币种排行 Gram _BTC行情 Aster _比特币 USD1 _BTC行情 TQQQB _比特币 Celestia _数字货币市值 1000CAT _数字货币市值 Zcash _币种排行 SOXLB _比特币行情 Worldcoin _BTC行情 Sui _币种排行 TQQQB _比特币 First Digital _比特币 Quant _比特币行情 Aptos _比特币行情 Filecoin _比特币 OFFICIAL TRUMP _BTC行情 Cosmos _币种排行 BitTensor _比特币行情 RWUSD _比特币行情 SKHYB _以太坊ETH价格 Gitcoin _加密货币行情 Avalanche _比特币行情 Pump.fun _数字货币市值 Stellar _数字货币市值 BNB _加密货币行情