24H 最高$46.04
24H 最低$43.17
今日开盘$45.7
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$1.78)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BOMEBOOK OF MEME
|
$0.0006131 | $0.0006439 | $0.0005804 | $165.43万 | $4,323.43万 | 4.06% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01758 | $0.01648 | $16.69万 | — | 2.66% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.02 | $4.74 | $258.36万 | $3,921.03万 | 2.29% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.44万 | $1.22亿 | 0.33% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 575 |
CETUSCetus Protocol
|
$0.02049 | $0.02084 | $0.0196 | $12.07万 | $159.44万 | 3.12% |
| 5 |
ZEC大零币
|
$1221.94 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 7.69% |
| 69 |
AAPLBAAPLB
|
$330.8 | $334.89 | $321.48 | $366.56万 | — | 0.27% |
| 571 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.29万 | $2,437.66万 | 1.01% |
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $194.05万 | $2,153.45万 | 2.80% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
TRUMPOfficial Trump
|
$1.59 | $1.62 | $1.56 | $454.74万 | $4.48亿 | -0.63% |
| 73 |
TQQQBTQQQB
|
$60.77 | $61.89 | $58.95 | $340.33万 | — | 1.22% |
| 205 |
NOMNomina
|
$0.001501 | $0.001635 | $0.00148 | $72.30万 | $458.20万 | -7.46% |
| 665 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $4.93万 | — | 9.74% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.000317 | $0.000306 | $26.53万 | $4,790.49万 | 0.45% |
| 104 |
PYTHPyth Network
|
$0.06482 | $0.06739 | $0.06159 | $180.17万 | $5.24亿 | 3.56% |
相关站点
共 40 个
波场 _数字货币市值
比特现金 _加密货币行情
Sui _BTC行情
Solana _BTC行情
以太坊 _比特币行情
Celestia _加密货币行情
BFUSD _币种排行
POL _以太坊ETH价格
Caldera _数字货币市值
瑞波币 _比特币行情
Injective _BTC行情
Midnight _比特币
EUR _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币
Filecoin _币种排行
Vanar Chain _比特币行情
United Stables _数字货币市值
PAX Gold _比特币
AAPLB _加密货币行情
POL _比特币行情
World Liberty _比特币行情
QQQB _数字货币市值
莱特币 _币种排行
NBISB _以太坊ETH价格
Midnight _加密货币行情
Haedal _加密货币行情
Quant _比特币行情
Internet _数字货币市值
Morpho _以太坊ETH价格
Gitcoin _币种排行
Pepe _加密货币行情
Ethena _币种排行
币安币 _比特币行情
TONToken _币种排行
狗币 _以太坊ETH价格
Haedal _BTC行情