24H 最高$107.90
24H 最低$103.30
今日开盘$107.1
24H 成交量$67.05万
流通市值$7.55亿
24H 涨跌额(-$2.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BOMEBOOK OF MEME
|
$0.0005937 | $0.000599 | $0.0005711 | $58.92万 | $4,023.55万 | 2.40% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0177 | $0.01648 | $27.73万 | — | -5.93% |
| 74 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $419.53万 | — | -5.73% |
| 534 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.65万 | $1.22亿 | -2.12% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 624 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.74% |
| 4 |
ZECZcash
|
$1143.41 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -8.63% |
| 73 |
AAPLBAAPLB
|
$323.83 | $348.11 | $321.48 | $452.06万 | — | -5.69% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 255 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.63万 | $2,153.45万 | -3.79% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $613.69万 | $3.84亿 | -3.17% |
| 52 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $662.19万 | — | -5.84% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.43万 | $458.20万 | 0.53% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003217 | $0.000306 | $20.05万 | $4,790.49万 | -3.31% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _比特币行情
LayerZero _BTC行情
GOOGLB _比特币
DRAMB _币种排行
NBISB _加密货币行情
Pepe _BTC行情
Holo _比特币
LITEB _加密货币行情
Polkadot _比特币
Holo _BTC行情
Nomina _数字货币市值
Filecoin _以太坊ETH价格
MUB _以太坊ETH价格
TRON _比特币
Dogecoin _比特币
BEAMX _数字货币市值
Avalanche _数字货币市值
TRON _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Pepe _BTC行情
Ondo _数字货币市值
Hashflow _BTC行情
PAX Gold _加密货币行情
Ethereum _比特币
Aptos _比特币
TRON _比特币
Aave _比特币
AMDB _以太坊ETH价格
First Digital _数字货币市值
Mitosis _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
Filecoin _币种排行
Avalanche _币种排行
Ethena _比特币行情
Hyperliquid _币种排行