24H 最高$0.1696
24H 最低$0.1593
今日开盘$0.1696
24H 成交量$35.33万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006156 | $0.0005711 | $86.29万 | $4,023.55万 | 5.27% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.64万 | — | -0.17% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $421.95万 | — | -4.87% |
| 567 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.35% |
| 4 |
ZECZcash
|
$1196.47 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.85% |
| 67 |
AAPLBAAPLB
|
$325.31 | $348.11 | $321.48 | $470.22万 | — | -5.58% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.86万 | $2,171.64万 | -0.75% |
| 280 |
BLURBlur
|
$0.00758 | $0.00763 | $0.00726 | $52.29万 | $2,153.45万 | -0.39% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $634.18万 | $3.84亿 | -2.37% |
| 57 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $628.46万 | — | -5.23% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.07万 | $458.20万 | -2.45% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.91万 | — | 1.29% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003217 | $0.000306 | $25.51万 | $4,790.49万 | -1.72% |
| 145 |
PYTHPyth Network
|
$0.06397 | $0.06433 | $0.06159 | $121.62万 | $4.94亿 | 0.38% |
相关站点
共 40 个
LayerZero _比特币行情
MegaETH _数字货币市值
Dogecoin _币种排行
TONToken _加密货币行情
USD1 _比特币
Ethena USDe _以太坊ETH价格
TSLAB _币种排行
Tether Gold _加密货币行情
BitTensor _加密货币行情
Hashflow _比特币
KORUB _BTC行情
Dogecoin _加密货币行情
United Stables _币种排行
United Stables _以太坊ETH价格
First Digital _比特币
DRAMB _比特币行情
First Digital _比特币
TQQQB _币种排行
TRON _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USDC _比特币行情
First Digital _比特币
Hedera _以太坊ETH价格
TSLAB _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _比特币
Bitcoin _BTC行情
Hashflow _比特币
EUR _币种排行
Official _加密货币行情
Ethereum _币种排行
United Stables _数字货币市值
Caldera _加密货币行情
Hedera _加密货币行情
TSLAB _BTC行情
INTWB _比特币
Quant _比特币
DRAMB _BTC行情
NVDAB _BTC行情
MegaETH _比特币