24H 最高$3.29
24H 最低$3.14
今日开盘$3.16
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.12)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006439 | $0.0005711 | $144.46万 | $4,023.55万 | 5.76% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.69万 | — | -1.31% |
| 79 |
BNCBBNCB
|
$4.95 | $4.98 | $4.68 | $345.98万 | — | 0.41% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.21万 | $1.22亿 | -2.09% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02062 | $0.0196 | $13.58万 | $159.44万 | 1.94% |
| 4 |
ZECZcash
|
$1196.41 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 64 |
AAPLBAAPLB
|
$332.71 | $348.11 | $321.48 | $513.31万 | — | -2.63% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.51% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $572.94万 | $3.84亿 | -2.08% |
| 62 |
TQQQBTQQQB
|
$60.92 | $64.45 | $58.95 | $524.43万 | — | -4.48% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | -1.63% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.27万 | — | 6.15% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003187 | $0.000306 | $26.75万 | $4,790.49万 | -0.69% |
| 131 |
PYTHPyth Network
|
$0.06426 | $0.06538 | $0.06159 | $150.03万 | $4.94亿 | 0.44% |
相关站点
共 40 个
SOXSB _币种排行
Solana _BTC行情
BEAMX _币种排行
Sui _BTC行情
Celestia _数字货币市值
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _加密货币行情
MSTRB _数字货币市值
Pepe _以太坊ETH价格
Morpho _加密货币行情
MUB _比特币
THORChain _BTC行情
Zcash _加密货币行情
Acet _比特币
USDC _加密货币行情
ZAMA _数字货币市值
Gram _加密货币行情
Aerodrome _加密货币行情
NFPrompt _币种排行
牛来 _币种排行
Sui _比特币
USDC _比特币
Ripple USD _数字货币市值
Celo _加密货币行情
SOXLB _以太坊ETH价格
MARSCOIN _比特币
Worldcoin _数字货币市值
THORChain _BTC行情
ZAMA _BTC行情
Ondo _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _比特币
Quant _数字货币市值
BEAMX _以太坊ETH价格
Vanar Chain _比特币行情
AMDB _比特币
SOXSB _比特币行情
Worldcoin _BTC行情