比特币图表
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0937
0.86% ≈ ￥0.61842 ($0.00)
更新于 2026-11-03 22:35:01
← 行情列表
24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0929
24H 成交量$68.19万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% METAB $613.26 -0.30% Wormhole $0.01112 +1.28% Reserve RightsRSR $0.001444 +1.19% io.net $0.1239 -3.95% BEB $214.04 +3.46% ChilizCHZ $0.01194 +0.17% First Neiro On Ethereum $0.00006251 +0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
137 BOME BOMEBOOK OF MEME $0.0006277 $0.0006439 $0.0005711$140.47万 $4,023.55万 7.67%
489 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
461 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01728 $0.01764 $0.01648$23.66万 — -1.48%
72 BNCB BNCBBNCB $4.89 $5.05 $4.68$427.28万 — -3.17%
572 XEC XECeCash $0.00000611 $0.00000622 $0.00000595$14.58万 $1.22亿 -1.13%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
591 CETUS CETUSCetus Protocol $0.02056 $0.02056 $0.0196$13.15万 $159.44万 1.68%
4 ZEC ZECZcash $1196.49 $1,274.23 $1,120.03$2.23亿 $194.17亿 -6.06%
64 AAPLB AAPLBAAPLB $328.2 $348.11 $321.48$502.56万 — -4.54%
601 SKL SKLSKALE $0.00399 $0.00399 $0.00383$11.82万 $2,171.64万 0.50%
278 BLUR BLURBlur $0.00754 $0.00762 $0.00726$52.59万 $2,153.45万 -0.40%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
61 TRUMP TRUMPOFFICIAL TRUMP $1.605 $1.65 $1.56$577.28万 $3.84亿 -2.25%
62 TQQQB TQQQBTQQQB $60.63 $64.45 $58.95$565.89万 — -4.19%
89 NOM NOMNomina $0.001505 $0.001735 $0.00148$286.27万 $458.20万 -2.02%
667 BOTB BOTBBOTB $22.07 $22.18 $20.71$4.20万 — 3.86%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
237 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
441 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003165 $0.000319 $0.000306$26.59万 $4,790.49万 -0.57%
133 PYTH PYTHPyth Network $0.06457 $0.06538 $0.06159$148.74万 $4.94亿 1.05%

相关站点

共 40 个
BNB _币种排行 NVDAB _数字货币市值 SNXXB _数字货币市值 QQQB _比特币 NFPrompt _BTC行情 Quant _加密货币行情 Gram _数字货币市值 INTCB _数字货币市值 MARSCOIN _比特币行情 Chainlink _比特币行情 Artificial _以太坊ETH价格 AAPLB _币种排行 Aptos _比特币 Ethereum _比特币行情 INTCB _以太坊ETH价格 Pepe _币种排行 Aster _加密货币行情 Hyperliquid _以太坊ETH价格 Sui _加密货币行情 Chainlink _BTC行情 Aerodrome _比特币行情 Dogecoin _币种排行 Haedal _加密货币行情 SOXSB _以太坊ETH价格 Cosmos _币种排行 Filecoin _币种排行 Injective _加密货币行情 USD1 _比特币 Uniswap _比特币 Avalanche _BTC行情 Lisk _比特币行情 Ethena _以太坊ETH价格 Initia _BTC行情 Pudgy Penguins _以太坊ETH价格 TRON _币种排行 Near Protocol _币种排行 Pudgy Penguins _加密货币行情 TONToken _数字货币市值 Nomina _币种排行 GOOGLB _以太坊ETH价格